Italia markets close in 4 hours 36 minutes
FTSE MIB
34.346,66 -312,89 (-0,90%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.578,29 -576,85 (-0,91%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2800.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C02800000 | 2024-05-10 1:15PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| RUTW240731C02800000 | 2024-03-04 11:06AM EDT | 2024-07-31 | 2.97 | 0.80 | 1.20 | 0.00 | - | 7 | 10 | 31.66% |
| RUTW240830C02800000 | 2024-04-25 3:29PM EDT | 2024-08-30 | 0.90 | 0.20 | 0.65 | 0.00 | - | 10 | 28 | 24.22% |
| RUTW241031C02800000 | 2024-05-16 3:03PM EDT | 2024-10-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 30 | 6.25% |
| RUT241220C02800000 | 2024-05-23 11:32AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW241231C02800000 | 2024-05-07 10:20AM EDT | 2024-12-31 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| RUT250321C02800000 | 2024-05-28 4:02PM EDT | 2025-03-21 | 7.51 | 0.00 | 0.00 | 0.00 | - | 500 | 500 | 6.25% |
| RUT250620C02800000 | 2024-05-28 10:23AM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,252 | 6.25% |
| RUT251219C02800000 | 2024-05-20 11:18AM EDT | 2025-12-19 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| RUT261218C02800000 | 2024-05-24 9:51AM EDT | 2026-12-18 | 85.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT250620P02800000 | 2024-01-22 11:23AM EDT | 2025-06-20 | 687.62 | 677.00 | 699.00 | 0.00 | - | - | 4 | 0.00% |
| RUT251219P02800000 | 2024-04-26 10:02AM EDT | 2025-12-19 | 643.27 | 583.00 | 596.70 | 0.00 | - | 3 | 3 | 0.00% |
| RUT261218P02800000 | 2024-03-05 12:10PM EDT | 2026-12-18 | 582.96 | 551.00 | 575.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.